Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RACE240517C00390000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240621C00390000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 37.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 31.11% |
RACE250117C00390000 | 2024-02-28 1:12PM EDT | 2025-01-17 | 72.55 | 75.00 | 79.50 | 0.00 | - | 3 | 31 | 48.71% |
RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 39.80% |
RACE251219C00390000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00390000 | 2024-04-29 1:36PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240510P00390000 | 2024-04-30 11:00AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240517P00390000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RACE240621P00390000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE240816P00390000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 24.27% |
RACE250620P00390000 | 2024-03-22 10:21AM EDT | 2025-06-20 | 24.35 | 30.50 | 32.90 | 0.00 | - | 3 | 3 | 26.09% |
RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |