Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00385000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RACE240510P00385000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240517P00385000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RACE240531P00385000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |