La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0667 -0,0006 (-0,05 %) Gold future
2 295,90 -7,00 (-0,30 %) Bitcoin EUR
53 612,46 -5 612,88 (-9,48 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-03-07 12:25PM EDT | 2024-05-17 | 46.30 | 41.10 | 44.00 | 0.00 | - | 1 | 111 | 57.83% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00380000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 87.62 | 70.00 | 73.20 | 0.00 | - | 8 | 168 | 39.96% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 40.56% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00380000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240510P00380000 | 2024-04-29 11:42AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE240517P00380000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240524P00380000 | 2024-04-04 10:32AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240621P00380000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240816P00380000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 23.53% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
