La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 306,20 +3,30 (+0,14 %) Bitcoin EUR
54 325,00 -3 087,21 (-5,38 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 82.52% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 50.57% |
| RACE250117C00370000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| RACE250620C00370000 | 2024-04-26 2:36PM EDT | 2025-06-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 40.40% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00370000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RACE240510P00370000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RACE240517P00370000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| RACE240621P00370000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 29.35% |
| RACE250117P00370000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 3.13% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 38.43% |
| RACE251219P00370000 | 2024-03-06 11:23AM EDT | 2025-12-19 | 26.30 | 27.50 | 30.40 | 0.00 | - | 15 | 25 | 25.05% |
