La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 297,30 -5,60 (-0,24 %) Bitcoin EUR
56 416,34 -2 784,16 (-4,70 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 56.90 | 59.20 | 0.00 | - | 1 | 56 | 52.45% |
| RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 60.80 | 62.40 | 0.00 | - | 1 | 80 | 43.21% |
| RACE240816C00360000 | 2024-02-21 3:10PM EDT | 2024-08-16 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 61.26% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 80.70 | 83.80 | -6.59 | -7.54% | 1 | 64 | 39.22% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 92.20 | 96.00 | 0.00 | - | 2 | 2 | 39.25% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 49.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00360000 | 2024-04-23 11:02AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.35 | 0.00 | - | 11 | 13 | 82.76% |
| RACE240517P00360000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 1.08 | 0.80 | 1.05 | 0.00 | - | 1 | 194 | 42.86% |
| RACE240621P00360000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 2.60 | 2.55 | 2.90 | +0.40 | +18.18% | 1 | 185 | 32.50% |
| RACE240816P00360000 | 2024-02-26 2:05PM EDT | 2024-08-16 | 6.10 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 26.86% |
| RACE250117P00360000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 13.05 | 11.10 | 13.40 | +1.57 | +13.68% | 38 | 56 | 26.22% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 16.60 | 21.50 | -6.80 | -26.15% | 38 | 42 | 26.65% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 22.50 | 27.50 | 0.00 | - | 5 | 7 | 25.67% |
