La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 295,20 -7,70 (-0,33 %) Bitcoin EUR
56 490,33 -3 217,37 (-5,39 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00350000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 58.92 | 64.90 | 67.90 | 0.00 | - | 3 | 0 | 111.43% |
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 66.50 | 68.80 | 0.00 | - | 1 | 67 | 58.77% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 69.80 | 71.60 | 0.00 | - | 1 | 158 | 46.83% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 37.08% |
| RACE241115C00350000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 82.50 | 83.70 | 86.00 | 0.00 | - | 1 | 0 | 40.90% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 88.30 | 91.40 | -6.83 | -7.17% | 2 | 149 | 40.54% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 99.90 | 103.50 | 0.00 | - | 1 | 29 | 40.55% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 112.60 | 116.50 | 0.00 | - | 2 | 64 | 41.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00350000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.41 | 0.00 | 2.15 | 0.00 | - | 7 | 9 | 121.68% |
| RACE240517P00350000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 119 | 55.13% |
| RACE240621P00350000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.74 | 1.85 | 2.15 | 0.00 | - | 2 | 293 | 34.47% |
| RACE240816P00350000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 4.10 | 4.00 | 5.20 | 0.00 | - | 3 | 67 | 31.12% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 9.50 | 12.00 | 0.00 | - | 2 | 141 | 27.66% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 25.48% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 20.10 | 36.20 | -8.60 | -28.20% | 1 | 1 | 32.94% |
