La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 300,10 -2,80 (-0,12 %) Bitcoin EUR
53 396,42 -4 387,23 (-7,59 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00340000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 59.51% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 19.03% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 34.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00340000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240517P00340000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RACE240816P00340000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 8.58 | 3.40 | 4.40 | 0.00 | - | 10 | 40 | 32.91% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 31.99% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 27.44% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
