La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 309,50 +6,60 (+0,29 %) Bitcoin EUR
54 071,53 -3 121,73 (-5,46 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00330000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00330000 | 2024-02-27 2:36PM EDT | 2024-06-21 | 96.55 | 106.60 | 110.70 | 0.00 | - | 1 | 29 | 100.07% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 62.59% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 80 | 47 | 0.00% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00330000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 25.00% |
| RACE240621P00330000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| RACE240816P00330000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 2024-11-15 | 5.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 33.49% |
| RACE250117P00330000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 49 | 229 | 6.25% |
| RACE250620P00330000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RACE251219P00330000 | 2024-02-01 11:57AM EDT | 2025-12-19 | 20.38 | 13.10 | 17.50 | 0.00 | - | 2 | 4 | 25.90% |
