La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 308,30 +5,40 (+0,23 %) Bitcoin EUR
54 408,46 -2 891,64 (-5,05 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 123.96 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 39.42% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 46.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| RACE240621P00300000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RACE250117P00300000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RACE251219P00300000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
