La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 296,60 -6,30 (-0,27 %) Bitcoin EUR
53 371,46 -5 031,24 (-8,61 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00280000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 127.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 108.09% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
| RACE251219C00280000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 167.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 89.70% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 51.69% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 48.36% |
| RACE241115P00280000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 37.11% |
| RACE250620P00280000 | 2023-11-29 3:05PM EDT | 2025-06-20 | 10.10 | 11.60 | 13.70 | 0.00 | - | 3 | 5 | 39.94% |
| RACE251219P00280000 | 2024-03-19 10:56AM EDT | 2025-12-19 | 8.45 | 8.30 | 11.90 | 0.00 | - | 1 | 2 | 31.65% |
