Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00660000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE241115C00660000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 12.50% |
RACE250117C00660000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
RACE250620C00660000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
RACE251219C00660000 | 2024-05-20 12:25PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00660000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 246.70 | 235.10 | 239.60 | 0.00 | - | 1 | 0 | 0.00% |