Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 75.53% |
RACE240816C00520000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 3.70 | 5.90 | 0.00 | - | - | 1 | 30.63% |
RACE250117C00520000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607P00520000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RACE250117P00520000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |