Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00510000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RACE240621C00510000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240816C00510000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE241115C00510000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |