Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00500000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE240621C00500000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240816C00500000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RACE241115C00500000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RACE250117C00500000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE251219C00500000 | 2024-05-10 3:28PM EDT | 2025-12-19 | 32.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 11.55% |