Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00480000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.90% |
RACE240614C00480000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 54.49% |
RACE240621C00480000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.45 | 0.00 | - | 1 | 126 | 36.45% |
RACE240719C00480000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 1.00 | 0.55 | 0.80 | 0.00 | - | - | 2 | 25.78% |
RACE240816C00480000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.55 | 0.00 | - | 1 | 9 | 26.69% |
RACE241115C00480000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 8.30 | 8.40 | 9.40 | 0.00 | - | 2 | 10 | 27.64% |
RACE250117C00480000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 13.75 | 12.20 | 13.80 | 0.00 | - | 1 | 35 | 27.75% |
RACE250620C00480000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 23.30 | 24.40 | 27.50 | 0.00 | - | 1 | 6 | 30.52% |
RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 34.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719P00480000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 61.70 | 70.80 | 71.10 | 0.00 | - | - | 5 | 32.53% |
RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 12.35% |