Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00445000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
RACE240621C00445000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
RACE240628C00445000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 60 | 6.25% |