Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00435000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 142 | 12.50% |
RACE240614C00435000 | 2024-05-23 10:35AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
RACE240621C00435000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 6.25% |
RACE240628C00435000 | 2024-05-29 12:40PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 6.25% |