La bourse ferme dans 3 h 34 min
CAC 40
8 020,66 +27,79 (+0,35 %) Euro Stoxx 50
5 016,24 +32,57 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 349,80 +4,00 (+0,17 %) Bitcoin EUR
63 726,85 +906,34 (+1,44 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:430.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00430000 | 2024-05-30 11:13AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RACE240614C00430000 | 2024-05-24 11:00AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| RACE240621C00430000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 487 | 3.13% |
| RACE240628C00430000 | 2024-05-29 12:40PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 3.13% |
| RACE240705C00430000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| RACE240719C00430000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| RACE240816C00430000 | 2024-05-24 12:07PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 1.56% |
| RACE241115C00430000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| RACE250117C00430000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 1.56% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 34.82% |
| RACE251219C00430000 | 2024-05-28 10:17AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240621P00430000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| RACE240719P00430000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RACE240816P00430000 | 2024-05-29 2:43PM EDT | 2024-08-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RACE250117P00430000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 22.27% |
