La bourse ferme dans 3 h 46 min
CAC 40
7 964,40 -93,40 (-1,16 %) Euro Stoxx 50
4 981,86 -48,49 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00420000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| RACE240607C00420000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RACE240614C00420000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE240621C00420000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 829 | 1.56% |
| RACE240628C00420000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| RACE240719C00420000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| RACE240816C00420000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.78% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| RACE250117C00420000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 42.61% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00420000 | 2024-05-24 11:00AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RACE240607P00420000 | 2024-05-24 10:07AM EDT | 2024-06-07 | 7.57 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| RACE240614P00420000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RACE240621P00420000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| RACE240628P00420000 | 2024-05-28 10:46AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RACE240719P00420000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| RACE240816P00420000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| RACE241115P00420000 | 2024-05-21 11:06AM EDT | 2024-11-15 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| RACE250117P00420000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| RACE250620P00420000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 19.28% |
