Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00412500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
RACE240621C00412500 | 2024-05-29 9:50AM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607P00412500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
RACE240614P00412500 | 2024-05-29 10:23AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RACE240621P00412500 | 2024-05-29 11:10AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |