Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531C00405000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
RACE240607C00405000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 18.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RACE240614C00405000 | 2024-05-10 10:11AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE240628C00405000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 15.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531P00405000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
RACE240607P00405000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
RACE240614P00405000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
RACE240621P00405000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 1.56% |
RACE240628P00405000 | 2024-05-28 1:08PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
RACE240705P00405000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |