Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240614C00395000 | 2024-05-07 10:02AM EDT | 2024-06-14 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240531P00395000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240607P00395000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RACE240614P00395000 | 2024-05-21 1:45PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RACE240621P00395000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE240628P00395000 | 2024-05-23 1:58PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |