La bourse ferme dans 1 h 43 min
CAC 40
8 034,49 +41,62 (+0,52 %) Euro Stoxx 50
5 030,78 +47,11 (+0,95 %) Dow Jones
38 660,45 -25,87 (-0,07 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,30 +8,50 (+0,36 %) Bitcoin EUR
64 473,43 +1 806,77 (+2,88 %)
Ferrari N.V. (RACE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00390000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 21.00 | 21.60 | 24.30 | 0.00 | - | 3 | 102 | 31.73% |
| RACE240719C00390000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 25.70 | 26.80 | 28.00 | 0.00 | - | 44 | 44 | 27.87% |
| RACE240816C00390000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 36.60 | 32.70 | 34.20 | 0.00 | - | 42 | 44 | 31.45% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 44.00 | 47.00 | 0.00 | - | 23 | 43 | 33.56% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 52.00 | 54.10 | 0.00 | - | 1 | 31 | 34.35% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 43.71% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 77.50 | 82.50 | 0.00 | - | 1 | 2 | 36.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00390000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.80 | 0.00 | - | 2 | 27 | 34.23% |
| RACE240614P00390000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 1.26 | 0.80 | 2.50 | 0.00 | - | 1 | 4 | 32.14% |
| RACE240621P00390000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 1.98 | 1.35 | 2.10 | 0.00 | - | 1 | 238 | 23.90% |
| RACE240628P00390000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.88 | 0.00 | 3.20 | 0.00 | - | 1 | 28 | 24.14% |
| RACE240719P00390000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 4.73 | 4.20 | 4.90 | 0.00 | - | 12 | 387 | 21.78% |
| RACE240816P00390000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 9.38 | 8.10 | 9.60 | 0.00 | - | 1 | 111 | 24.75% |
| RACE241115P00390000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 16.90 | 14.60 | 17.90 | 0.00 | - | 2 | 11 | 24.91% |
| RACE250117P00390000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 19.15 | 17.40 | 20.90 | 0.00 | - | 2 | 45 | 23.69% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 25.20 | 29.00 | 0.00 | - | 8 | 12 | 23.45% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 28.50 | 33.00 | 0.00 | - | 1 | 8 | 21.39% |
