La bourse ferme dans 1 h 45 min
CAC 40
8 036,96 +44,09 (+0,55 %) Euro Stoxx 50
5 032,08 +48,41 (+0,97 %) Dow Jones
38 686,07 -0,25 (-0,00 %) EUR/USD
1,0857 +0,0002 (+0,02 %) Gold future
2 355,80 +10,00 (+0,43 %) Bitcoin EUR
64 410,36 +1 799,42 (+2,87 %)
Ferrari N.V. (RACE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 25.82% |
| RACE240816C00380000 | 2024-05-30 11:08AM EDT | 2024-08-16 | 40.50 | 39.90 | 41.90 | 0.00 | - | 1 | 25 | 33.45% |
| RACE241115C00380000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 59.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00380000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 44.64% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 37.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00380000 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 64.21% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240621P00380000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.20 | 0.00 | - | 3 | 545 | 26.64% |
| RACE240628P00380000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.78 | 0.05 | 2.95 | 0.00 | - | 2 | 5 | 30.27% |
| RACE240719P00380000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.94 | 2.40 | 3.60 | 0.00 | - | 11 | 90 | 24.26% |
| RACE240816P00380000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | -0.60 | -8.22% | 2 | 81 | 3.13% |
| RACE241115P00380000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 13.90 | 12.20 | 13.60 | 0.00 | - | 18 | 20 | 24.44% |
| RACE250117P00380000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 15.49 | 14.80 | 17.20 | 0.00 | - | 5 | 44 | 23.99% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 23.34% |
| RACE251219P00380000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
