La bourse ferme dans 6 h 42 min
CAC 40
8 040,84 +47,97 (+0,60 %) Euro Stoxx 50
5 028,96 +45,29 (+0,91 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 347,50 +1,70 (+0,07 %) Bitcoin EUR
63 920,96 +1 399,36 (+2,24 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 146.36% |
| RACE240816C00370000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE250117C00370000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE250620C00370000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240614P00370000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE240621P00370000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RACE240628P00370000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240719P00370000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RACE240816P00370000 | 2024-05-29 3:32PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE241115P00370000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE250117P00370000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 39.06% |
| RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
