La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 693,63 -9,41 (-0,01 %)
Ferrari N.V. (RACE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 82.40 | 85.70 | 0.00 | - | 1 | 31 | 67.29% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 82.38% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 44.22% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 52.34% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 124.20 | 127.50 | 0.00 | - | 2 | 2 | 43.68% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| RACE240621P00330000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.54 | -78.26% | 24 | 320 | 56.15% |
| RACE240816P00330000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 2.30 | 0.55 | 2.50 | 0.00 | - | 1 | 15 | 38.64% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.00 | 1.65 | 5.30 | 0.00 | - | 1 | 4 | 31.29% |
| RACE250117P00330000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 4.88 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 27.42% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 15 | 37 | 27.09% |
| RACE251219P00330000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 16.33 | 13.00 | 18.00 | 0.00 | - | 1 | 7 | 26.86% |
