Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00320000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 109.30 | 89.20 | 93.00 | 0.00 | - | 1 | 81 | 57.57% |
RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 79.04% |
RACE250117C00320000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 130.60 | 117.30 | 120.60 | 0.00 | - | 1 | 29 | 55.89% |
RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00320000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.65 | 0.05 | 2.25 | 0.00 | - | 1 | 69 | 66.48% |
RACE240816P00320000 | 2024-05-07 12:16PM EDT | 2024-08-16 | 1.45 | 0.80 | 1.70 | 0.00 | - | 15 | 40 | 36.37% |
RACE250117P00320000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.00 | 0.00 | - | 1 | 365 | 29.23% |
RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 9.50 | 11.40 | 0.00 | - | 1 | 5 | 28.42% |
RACE251219P00320000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 14.53 | 12.00 | 17.00 | 0.00 | - | 1 | 8 | 27.70% |