La bourse ferme dans 6 h 55 min
CAC 40
7 920,41 +26,43 (+0,33 %) Euro Stoxx 50
5 026,16 +9,68 (+0,19 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0761 -0,0005 (-0,04 %) Gold future
2 322,40 -4,60 (-0,20 %) Bitcoin EUR
62 718,48 -1 839,79 (-2,85 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00300000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 117.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719C00300000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 122.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 45.70% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 151.00 | 155.50 | 0.00 | - | 2 | 3 | 60.11% |
| RACE251219C00300000 | 2024-06-06 10:34AM EDT | 2025-12-19 | 153.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.66% |
| RACE240621P00300000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.60 | 1.65 | 0.00 | - | 5 | 35 | 46.89% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RACE250117P00300000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.00 | 2.45 | 3.50 | 0.00 | - | 1 | 85 | 30.76% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 6.50 | 8.40 | 0.00 | - | 2 | 5 | 30.54% |
| RACE251219P00300000 | 2024-05-17 10:31AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
