Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 115.80 | 119.20 | 0.00 | - | 3 | 4 | 0.00% |
RACE240816C00290000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 132.80 | 123.10 | 127.50 | 0.00 | - | 1 | 1 | 59.15% |
RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 143.50 | 148.00 | 0.00 | - | 1 | 172 | 63.49% |
RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00290000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.70 | 0.00 | - | 1 | 142 | 72.27% |
RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.45 | 2.90 | 0.00 | - | 1 | 34 | 53.95% |
RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 2.35 | 4.00 | 0.00 | - | 1 | 60 | 33.48% |
RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 31.81% |
RACE251219P00290000 | 2024-05-09 1:48PM EDT | 2025-12-19 | 10.22 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 30.46% |