Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 65.94% |
RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 65.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00270000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
RACE240719P00270000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
RACE240816P00270000 | 2024-05-13 9:47AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
RACE250117P00270000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.30 | 1.70 | 2.75 | 0.00 | - | 5 | 316 | 35.47% |
RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 40.53% |
RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |