Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00230000 | 2024-01-17 3:25PM EDT | 2024-06-21 | 117.00 | 159.50 | 164.20 | 0.00 | - | - | 1 | 0.00% |
RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 71.06% |
RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 53.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00230000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
RACE240816P00230000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
RACE241115P00230000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RACE250117P00230000 | 2024-03-01 4:11PM EDT | 2025-01-17 | 1.60 | 0.45 | 2.30 | 0.00 | - | 3 | 38 | 44.80% |
RACE250620P00230000 | 2024-05-28 10:31AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
RACE251219P00230000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |