La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 392,43 -2 580,62 (-4,38 %)
Ferrari N.V. (RACE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 7 |
| 58.92 | 0.00 | - | 3 | 0 | 350.00 | 0.41 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 365.00 | 0.35 | 0.00 | - | - | 25 |
| - | - | - | - | - | 370.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 375.00 | 0.06 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 385.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 390.00 | 0.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 395.00 | 0.40 | +0.15 | +60.00% | 19 | 23 |
| 22.65 | 0.00 | - | 9 | 0 | 400.00 | 0.55 | +0.10 | +22.22% | 1 | 23 |
| 11.60 | 0.00 | - | 1 | 1 | 405.00 | 0.90 | 0.00 | - | 15 | 18 |
| 10.60 | 0.00 | - | - | 1 | 407.50 | 1.45 | 0.00 | - | 1 | 3 |
| 9.05 | -4.40 | -32.71% | 1 | 14 | 410.00 | 2.16 | 0.00 | - | 2 | 5 |
| 5.60 | -0.65 | -10.40% | 1 | 1 | 412.50 | 3.09 | -0.31 | -9.12% | 2 | 5 |
| 5.87 | -4.18 | -41.59% | 1 | 21 | 415.00 | 6.40 | 0.00 | - | 1 | 7 |
| 8.10 | 0.00 | - | 1 | 1 | 417.50 | 3.10 | 0.00 | - | 1 | 5 |
| 3.40 | -3.33 | -49.48% | 2 | 10 | 420.00 | 5.80 | +1.60 | +38.10% | 1 | 20 |
| 1.55 | -1.95 | -55.71% | 2 | 23 | 422.50 | 8.60 | +3.00 | +53.57% | 2 | 10 |
| 1.50 | -1.20 | -44.44% | 14 | 48 | 425.00 | 7.00 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 13 | 14 | 427.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.56 | -1.59 | -73.95% | 5 | 50 | 430.00 | 10.08 | 0.00 | - | 6 | 5 |
| 1.01 | 0.00 | - | - | 20 | 432.50 | - | - | - | - | - |
| 0.50 | -0.40 | -44.44% | 4 | 37 | 435.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 138 | 445.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 6 | 2 | 455.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
