La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 2.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 3.49 | 0.00 | - | 12 | 0 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 4.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 280.00 | 5.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 140.75 | 0.00 | - | 2 | 3 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 19.90 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 320.00 | 11.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 12.00 | 0.00 | - | 15 | 0 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 13.61 | 0.00 | - | 1 | 1 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 21.80 | 0.00 | - | - | 1 |
| 90.94 | 0.00 | - | 2 | 2 | 360.00 | 19.20 | 0.00 | - | 38 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 370.00 | 37.70 | 0.00 | - | - | 1 |
| 60.22 | 0.00 | - | 21 | 11 | 380.00 | 20.03 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 2 | 8 | 390.00 | 24.00 | 0.00 | - | 8 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 400.00 | 29.06 | 0.00 | - | 1 | 25 |
| 54.60 | 0.00 | - | 2 | 0 | 410.00 | 37.90 | 0.00 | - | 6 | 7 |
| 62.00 | 0.00 | - | 4 | 16 | 420.00 | 37.20 | 0.00 | - | - | 0 |
| 62.61 | 0.00 | - | 5 | 5 | 430.00 | 49.00 | 0.00 | - | 2 | 3 |
| 45.00 | 0.00 | - | 9 | 0 | 440.00 | 47.88 | 0.00 | - | 5 | 11 |
| 41.40 | 0.00 | - | 2 | 9 | 450.00 | 50.20 | 0.00 | - | 8 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 460.00 | 55.70 | 0.00 | - | 2 | 0 |
| 38.43 | 0.00 | - | 2 | 20 | 470.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | - | 16 | 490.00 | 106.80 | 0.00 | - | - | 5 |
| 19.60 | 0.00 | - | 1 | 0 | 500.00 | 109.50 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 7 | 29 | 540.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 202 | 0 | 560.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
