La bourse ferme dans 5 h 44 min
CAC 40
7 987,94 -69,86 (-0,87 %) Euro Stoxx 50
4 994,86 -35,49 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 470,04 -498,94 (-0,79 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 231.00 | 0.00 | - | 1 | 0 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 214.00 | 0.00 | - | 1 | 0 | 200.00 | 0.52 | 0.00 | - | 5 | 0 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 11 | 230.00 | 1.60 | 0.00 | - | 3 | 38 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.56 | 0.00 | - | 6 | 830 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 2.36 | 0.00 | - | 1 | 203 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 2.30 | 0.00 | - | 5 | 0 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 147.15 | 0.00 | - | 2 | 41 | 300.00 | 4.00 | 0.00 | - | 1 | 0 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 5.28 | 0.00 | - | 2 | 149 |
| 130.60 | 0.00 | - | 1 | 29 | 320.00 | 5.00 | 0.00 | - | 1 | 0 |
| 119.40 | 0.00 | - | 80 | 47 | 330.00 | 6.97 | 0.00 | - | 1 | 0 |
| 101.03 | 0.00 | - | 1 | 0 | 340.00 | 6.70 | 0.00 | - | 11 | 0 |
| 85.79 | 0.00 | - | 1 | 0 | 350.00 | 10.11 | 0.00 | - | 2 | 0 |
| 80.78 | 0.00 | - | 1 | 0 | 360.00 | 9.60 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 2 | 0 | 370.00 | 15.00 | 0.00 | - | 2 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 380.00 | 15.49 | 0.00 | - | 5 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 390.00 | 21.20 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 400.00 | 22.50 | 0.00 | - | 10 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 410.00 | 23.95 | 0.00 | - | 10 | 0 |
| 34.22 | 0.00 | - | 1 | 0 | 420.00 | 29.00 | 0.00 | - | 7 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 430.00 | 34.70 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 440.00 | 37.50 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 27 | 0 | 450.00 | 46.90 | 0.00 | - | 1 | 29 |
| 19.83 | 0.00 | - | 10 | 0 | 460.00 | 82.20 | 0.00 | - | 1 | 2 |
| 19.39 | 0.00 | - | 10 | 0 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 14.20 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 0 | 520.00 | 115.00 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
