La bourse ferme dans 4 h 27 min
CAC 40
7 980,93 -76,87 (-0,95 %) Euro Stoxx 50
4 993,13 -37,22 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 546,16 -621,82 (-0,98 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 2.90 | 0.00 | - | 1 | 0 |
| 90.81 | 0.00 | - | 1 | 1 | 330.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 4.30 | 0.00 | - | 3 | 6 |
| 69.00 | 0.00 | - | 1 | 3 | 350.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 7.44 | 0.00 | - | 1 | 5 |
| 77.60 | 0.00 | - | 3 | 0 | 370.00 | 9.40 | 0.00 | - | 10 | 10 |
| 59.10 | 0.00 | - | - | 0 | 380.00 | 10.80 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 23 | 43 | 390.00 | 15.21 | 0.00 | - | 1 | 9 |
| 54.20 | 0.00 | - | 1 | 0 | 400.00 | 22.28 | 0.00 | - | 1 | 13 |
| 36.13 | 0.00 | - | 3 | 3 | 410.00 | 23.80 | 0.00 | - | 1 | 21 |
| 33.40 | 0.00 | - | 5 | 11 | 420.00 | 25.93 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 53 | 430.00 | 36.00 | 0.00 | - | 3 | 6 |
| 26.60 | 0.00 | - | 7 | 27 | 440.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 23 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 23.50 | 0.00 | - | 10 | 49 | 460.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 19 | 19 | 510.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 41 | 660.00 | - | - | - | - | - |
