La bourse ferme dans 4 h 38 min
CAC 40
7 986,93 -70,87 (-0,88 %) Euro Stoxx 50
4 996,03 -34,32 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,40 -10,10 (-0,43 %) Bitcoin EUR
62 580,04 -581,83 (-0,92 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 151.98 | 0.00 | - | 5 | 5 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 0 |
| 138.30 | 0.00 | - | 1 | 1 | 270.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 132.80 | 0.00 | - | 1 | 0 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 1.50 | 0.00 | - | 5 | 35 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.10 | 0.00 | - | 2 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 1.45 | 0.00 | - | 15 | 0 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 2.30 | 0.00 | - | 1 | 15 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 1.40 | 0.00 | - | 5 | 41 |
| 90.65 | 0.00 | - | 1 | 16 | 350.00 | 2.20 | 0.00 | - | 42 | 261 |
| 65.10 | 0.00 | - | 1 | 0 | 360.00 | 3.20 | 0.00 | - | 10 | 126 |
| 50.70 | 0.00 | - | 6 | 0 | 370.00 | 4.00 | 0.00 | - | 4 | 1,167 |
| 44.09 | 0.00 | - | 1 | 0 | 380.00 | 5.70 | 0.00 | - | 32 | 81 |
| 36.60 | 0.00 | - | 42 | 44 | 390.00 | 7.00 | 0.00 | - | 1 | 110 |
| 36.44 | 0.00 | - | 5 | 83 | 400.00 | 11.50 | 0.00 | - | 15 | 115 |
| 26.55 | 0.00 | - | 1 | 97 | 410.00 | 12.90 | 0.00 | - | 2 | 60 |
| 16.90 | 0.00 | - | 4 | 25 | 420.00 | 20.00 | 0.00 | - | 2 | 27 |
| 15.00 | 0.00 | - | 1 | 151 | 430.00 | 22.60 | 0.00 | - | 1 | 29 |
| 9.60 | 0.00 | - | 1 | 46 | 440.00 | 33.20 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 460.00 | 48.10 | 0.00 | - | - | 5 |
| 4.40 | 0.00 | - | 1 | 0 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 2.83 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 8 | 490.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 54 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 3.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 13 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 328 | 163 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
