La bourse ferme dans 7 h 2 min
CAC 40
8 003,21 -54,59 (-0,68 %) Euro Stoxx 50
5 005,92 -24,43 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,10 -5,40 (-0,23 %) Bitcoin EUR
62 571,91 -77,92 (-0,12 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| 149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
| 161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
| 209.50 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 30 | 0 |
| 206.58 | 0.00 | - | 10 | 10 | 210.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 23 | 0 |
| 101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 21 | 0 |
| 160.60 | 0.00 | - | 6 | 0 | 250.00 | 0.12 | 0.00 | - | 1 | 0 |
| 123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 0 |
| 103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
| 121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.27 | 0.00 | - | 1 | 0 |
| 117.28 | 0.00 | - | 1 | 0 | 300.00 | 0.20 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 1 | 26 | 310.00 | 0.40 | 0.00 | - | 4 | 0 |
| 109.30 | 0.00 | - | 1 | 0 | 320.00 | 0.65 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 1 | 0 | 330.00 | 0.69 | 0.00 | - | 3 | 0 |
| 84.53 | 0.00 | - | 1 | 0 | 340.00 | 0.35 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 350.00 | 0.40 | 0.00 | - | 1 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 360.00 | 0.48 | 0.00 | - | 1 | 0 |
| 58.66 | 0.00 | - | 1 | 89 | 370.00 | 0.55 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 15 | 165 | 380.00 | 0.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 385.00 | 1.33 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 9 | 0 | 390.00 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 2.53 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 7 | 0 | 400.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 402.50 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 4.00 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 407.50 | 4.50 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 410.00 | 7.60 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 412.50 | 7.68 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 415.00 | 7.70 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 417.50 | 8.31 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 420.00 | 13.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 422.50 | 10.73 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | - | 0 | 427.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 0 | 430.00 | 15.10 | 0.00 | - | 5 | 0 |
| 3.81 | 0.00 | - | - | 0 | 432.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 440.00 | 37.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 450.00 | 29.20 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 7 | 0 | 460.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 470.00 | 81.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 640.00 | 229.10 | 0.00 | - | 1 | 0 |
