La bourse ferme dans 3 h 33 min
CAC 40
7 964,92 -92,88 (-1,15 %) Euro Stoxx 50
4 981,96 -48,39 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 453,98 -559,56 (-0,89 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 360.00 | 1.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 380.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 395.00 | 0.73 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 397.50 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.23 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 402.50 | 2.12 | 0.00 | - | 11 | 10 |
| 18.34 | 0.00 | - | - | 3 | 405.00 | 2.32 | 0.00 | - | 10 | 11 |
| 7.10 | 0.00 | - | 1 | 1 | 410.00 | 4.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 412.50 | 3.80 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 7 | 415.00 | 5.90 | 0.00 | - | 1 | 10 |
| 2.89 | 0.00 | - | 2 | 7 | 420.00 | 7.57 | 0.00 | - | 6 | 11 |
| 2.61 | 0.00 | - | 1 | 6 | 425.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 427.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 430.00 | 16.40 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | - | 5 | 432.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 5 | 435.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 67.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 117.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
