Marchés français ouverture 8 h 41 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 378,44 +82,09 (+0,13 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00405000 | 2024-05-16 9:42AM EDT | 405.00 | 18.34 | 14.60 | 18.20 | 0.00 | - | - | 3 | 27.81% |
| RACE240607C00415000 | 2024-05-15 11:45AM EDT | 415.00 | 8.83 | 8.40 | 10.40 | 0.00 | - | 1 | 8 | 23.32% |
| RACE240607C00420000 | 2024-05-20 11:07AM EDT | 420.00 | 6.63 | 5.90 | 7.10 | 0.00 | - | 1 | 6 | 21.24% |
| RACE240607C00425000 | 2024-05-15 3:58PM EDT | 425.00 | 6.70 | 3.90 | 4.70 | 0.00 | - | 1 | 5 | 20.23% |
| RACE240607C00430000 | 2024-05-21 1:33PM EDT | 430.00 | 2.65 | 2.35 | 3.20 | -2.33 | -46.79% | 1 | 4 | 20.36% |
| RACE240607C00435000 | 2024-05-16 10:35AM EDT | 435.00 | 3.10 | 1.35 | 2.05 | 0.00 | - | 4 | 5 | 20.26% |
| RACE240607C00445000 | 2024-05-16 11:34AM EDT | 445.00 | 1.50 | 0.35 | 1.10 | 0.00 | - | 1 | 3 | 22.36% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 460.00 | 5.11 | 0.10 | 2.45 | 0.00 | - | - | 1 | 38.15% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 480.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 43.43% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 490.00 | 1.55 | 0.05 | 2.25 | 0.00 | - | - | 1 | 53.24% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 58.09% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 560.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 74.74% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 78.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 360.00 | 1.52 | 0.00 | 2.30 | 0.00 | - | - | 2 | 53.77% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 1.90 | 0.05 | 2.35 | 0.00 | - | - | 1 | 46.64% |
| RACE240607P00375000 | 2024-05-20 11:57AM EDT | 375.00 | 0.30 | 0.10 | 1.60 | 0.00 | - | 41 | 41 | 38.45% |
| RACE240607P00380000 | 2024-05-20 10:21AM EDT | 380.00 | 0.98 | 0.05 | 2.50 | 0.00 | - | 1 | 0 | 39.94% |
| RACE240607P00385000 | 2024-05-15 9:30AM EDT | 385.00 | 2.10 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 32.54% |
| RACE240607P00390000 | 2024-05-20 12:13PM EDT | 390.00 | 0.72 | 0.45 | 0.75 | 0.00 | - | 10 | 25 | 22.64% |
| RACE240607P00395000 | 2024-05-20 12:13PM EDT | 395.00 | 1.07 | 0.65 | 1.35 | 0.00 | - | 10 | 11 | 22.97% |
| RACE240607P00400000 | 2024-05-21 9:40AM EDT | 400.00 | 2.15 | 1.10 | 1.90 | +0.73 | +51.41% | 50 | 2 | 21.84% |
| RACE240607P00405000 | 2024-05-20 3:38PM EDT | 405.00 | 2.53 | 1.80 | 2.55 | 0.00 | - | 1 | 2 | 20.26% |
| RACE240607P00410000 | 2024-05-16 11:34AM EDT | 410.00 | 3.80 | 3.00 | 3.80 | 0.00 | - | 3 | 3 | 19.70% |
| RACE240607P00415000 | 2024-05-16 12:52PM EDT | 415.00 | 5.10 | 4.60 | 6.20 | 0.00 | - | 3 | 7 | 21.05% |
| RACE240607P00420000 | 2024-05-17 3:52PM EDT | 420.00 | 5.52 | 6.70 | 9.00 | 0.00 | - | 3 | 5 | 21.97% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 12.50 | 14.90 | 0.00 | - | - | 1 | 20.59% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 49.40 | 53.70 | 0.00 | - | - | 0 | 41.83% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 99.20 | 104.00 | 0.00 | - | - | 0 | 68.09% |
