Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00095000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 2.40 | 0.05 | 2.35 | 0.00 | - | 2 | 6 | 59.72% |
R241115P00095000 | 2024-06-24 12:21PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.40 | 0.00 | - | 1 | 35 | 36.44% |
R241220P00095000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.30 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 31.13% |
R250221P00095000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.75 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 31.87% |