Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 59.41% |
R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 32.80 | 35.40 | 0.00 | - | 10 | 3 | 38.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.73% |
R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 37.33% |
R241220P00090000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.39 | 0.20 | 2.75 | 0.00 | - | 1 | 6 | 46.19% |
R250221P00090000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.61 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 40.77% |