Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00130000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 1.06 | 0.60 | 1.10 | 0.00 | - | 6 | 71 | 23.85% |
R240816C00130000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 3.15 | 3.00 | 3.30 | -0.20 | -5.97% | 1 | 36 | 29.38% |
R241115C00130000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 5.97 | 6.10 | 6.70 | -0.43 | -6.72% | 1 | 9 | 28.96% |
R241220C00130000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00130000 | 2024-02-23 3:24PM EDT | 2024-08-16 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 75.87% |