Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00120000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 5.70 | 5.50 | 6.10 | 0.00 | - | 10 | 11 | 27.08% |
R240816C00120000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 7.10 | 7.80 | 8.40 | 0.00 | - | 7 | 73 | 31.95% |
R241115C00120000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 9.63 | 10.90 | 12.40 | 0.00 | - | 15 | 25 | 32.78% |
R241220C00120000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 12.50 | 11.50 | 12.80 | 0.00 | - | 1 | 116 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00120000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 1.20 | 0.80 | 1.10 | 0.00 | - | 1 | 4 | 22.34% |
R240816P00120000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 3.80 | 2.50 | 2.90 | 0.00 | - | 1 | 29 | 26.20% |
R241220P00120000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 7.60 | 5.40 | 7.70 | 0.00 | - | 25 | 241 | 28.79% |