Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00110000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 12.70 | 13.30 | 16.80 | 0.00 | - | 2 | 3 | 61.80% |
R240816C00110000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 17.16 | 15.50 | 17.60 | 0.00 | - | 2 | 32 | 47.94% |
R241115C00110000 | 2024-06-18 12:56PM EDT | 2024-11-15 | 15.85 | 17.90 | 19.30 | 0.00 | - | 1 | 3 | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 35.99% |
R240816P00110000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 1.50 | 0.40 | 1.10 | 0.00 | - | 3 | 52 | 31.80% |
R241115P00110000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 46 | 30.63% |
R241220P00110000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 4.00 | 2.50 | 5.00 | 0.00 | - | 1 | 6 | 32.96% |