Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00105000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 14.80 | 18.00 | 21.40 | 0.00 | - | - | 1 | 70.29% |
R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
R241220C00105000 | 2024-06-24 1:39PM EDT | 2024-12-20 | 22.60 | 22.30 | 23.60 | 0.00 | - | 20 | 21 | 35.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R240816P00105000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 190 | 38.67% |
R241115P00105000 | 2024-06-20 12:50PM EDT | 2024-11-15 | 2.30 | 1.00 | 3.40 | 0.00 | - | 1 | 186 | 36.32% |