Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R250221C00110000 | 2024-06-28 9:41AM EDT | 110.00 | 20.30 | 18.40 | 21.70 | 0.00 | - | 1 | 2 | 37.09% |
R250221C00125000 | 2024-06-26 9:58AM EDT | 125.00 | 11.24 | 9.20 | 11.20 | 0.00 | - | - | 1 | 29.87% |
R250221C00155000 | 2024-06-21 9:30AM EDT | 155.00 | 2.10 | 1.55 | 2.60 | 0.00 | - | 10 | 10 | 28.20% |
R250221C00160000 | 2024-06-24 3:28PM EDT | 160.00 | 1.60 | 1.00 | 2.00 | 0.00 | - | - | 1 | 28.17% |
R250221C00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.05 | 0.55 | 1.50 | 0.00 | - | - | 10 | 28.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
R250221P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 2.39 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.76% |
R250221P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 2.61 | 0.30 | 2.95 | 0.00 | - | 1 | 1 | 40.59% |
R250221P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 1.75 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 29.30% |
R250221P00110000 | 2024-06-27 2:58PM EDT | 110.00 | 4.30 | 3.40 | 4.30 | 0.00 | - | - | 1 | 25.91% |