Marchés français ouverture 2 h 41 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 674,06 +467,29 (+0,82 %)
Ryder System, Inc. (R)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 7 |
| 25.40 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 6 |
| 28.52 | 0.00 | - | 1 | 23 | 100.00 | 3.20 | 0.00 | - | 126 | 0 |
| 13.80 | 0.00 | - | 1 | 4 | 105.00 | 0.95 | 0.00 | - | 1 | 190 |
| 17.16 | -2.27 | -11.68% | 2 | 32 | 110.00 | 1.50 | 0.00 | - | 3 | 52 |
| 9.60 | 0.00 | - | 10 | 38 | 115.00 | 3.20 | 0.00 | - | 2 | 91 |
| 7.10 | +0.70 | +10.94% | 7 | 73 | 120.00 | 3.80 | 0.00 | - | 1 | 29 |
| 4.41 | -0.56 | -11.27% | 2 | 90 | 125.00 | 5.26 | 0.00 | - | 1 | 12 |
| 3.15 | -0.20 | -5.97% | 1 | 36 | 130.00 | 17.60 | 0.00 | - | 1 | 4 |
| 1.57 | 0.00 | - | 2 | 70 | 135.00 | 21.70 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 10 | 68 | 140.00 | 25.60 | 0.00 | - | - | 1 |
| 0.60 | -0.05 | -7.69% | 1 | 53 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
