Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00007000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 182.03% |
QURE240621C00007000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.15 | 0.00 | - | 77 | 314 | 173.83% |
QURE240719C00007000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 11 | 2,495 | 84.38% |
QURE241018C00007000 | 2024-05-08 10:57AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 5 | 17 | 81.05% |
QURE250117C00007000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.85 | 0.00 | - | 8 | 2,775 | 61.62% |
QURE260116C00007000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 1.70 | 0.00 | 4.20 | 0.00 | - | 15 | 61 | 107.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00007000 | 2024-04-03 9:48AM EDT | 2024-05-17 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 365.63% |
QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 0.95 | 4.60 | 0.00 | - | - | 10 | 183.79% |
QURE240719P00007000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.70 | 0.00 | - | 15 | 50 | 120.12% |
QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.55 | 2.75 | 0.00 | - | 15 | 2,535 | 69.24% |
QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 67.38% |