Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00006000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 81.25% |
QURE240621C00006000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 102 | 62.11% |
QURE240719C00006000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 1,464 | 62.70% |
QURE241018C00006000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 30 | 58.20% |
QURE250117C00006000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.50 | 0.00 | - | - | 3 | 145.31% |
QURE240621P00006000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.55 | 0.00 | - | 4 | 6 | 93.55% |
QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.00 | 0.00 | - | 200 | 224 | 120.12% |