Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00005000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 793 | 72.66% |
QURE240621C00005000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 20 | 888 | 69.92% |
QURE240719C00005000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 40 | 132 | 92.38% |
QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.45 | 0.00 | - | 30 | 31 | 90.82% |
QURE250117C00005000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 1.00 | 1.25 | 1.50 | -0.32 | -24.24% | 2 | 133 | 88.87% |
QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 1.75 | 3.70 | 0.00 | - | 3 | 19 | 119.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00005000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.50 | -66.67% | 10 | 5,784 | 94.53% |
QURE240621P00005000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | -0.35 | -41.18% | 20 | 851 | 72.27% |
QURE240719P00005000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 110 | 25 | 70.90% |
QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 96.09% |
QURE250117P00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 23 | 73.73% |